币种对USDT

价格(USDT)

交易量(USDT)

总市值(USDT)

日涨跌

BTC 比特币 

$18702.08/￥126800.10

$7,532,367

$310,379,719,684

-2.67%

XRP 瑞波币 

$0.8258/￥5.60

$256,120

$82,580,000,004

-5.67%

ETH 以太币 

$704.21/￥4774.54

$6,917,229

$66,820,022,165

-1.63%

BCH BCH(原BCC) 

$1789.79/￥12134.78

$644,509

$37,585,590,000

0.27%

LTC 莱特币 

$307.95/￥2087.90

$1,284,415

$16,372,223,340

-0.82%

BCX 比特无限 

$0.0762/￥0.52

$1,182,221

$16,002,000,003

-5.81%

BCD 比特币钻石 

$54.96/￥372.63

$102,045

$11,542,020,000

-6.48%

ZEC ZCash 

$510.30/￥3459.83

$948,672

$10,716,300,000

6.67%

DASH 达世币 

$1058.83/￥7178.87

$292,945

$8,038,827,949

1.98%

EOS EOS 

$8.00/￥54.24

$2,334,639

$7,999,600,000

-2.43%

NEO 小蚁Neo 

$68.00/￥461.04

$365,136

$6,800,000,000

20.14%

GOD 比特币上帝 

$303.00/￥2054.34

$103,201

$6,363,000,000

12.22%

BTG BTG 

$275.00/￥1864.50

$91,430

$5,775,000,000

-5.17%

SBTC 超级比特币  

$256.63/￥1739.95

$133,093

$5,443,122,300

-0.65%

XMR 门罗币 

$338.93/￥2297.95

$38,571

$5,172,207,391

-2.66%

GAS 小蚁Gas 

$38.08/￥258.18

$30,204

$3,808,000,000

47.65%

ETC 以太经典 

$33.03/￥223.94

$1,457,801

$3,171,144,240

-4.15%

QTUM 量子链 

$29.36/￥199.06

$1,147,027

$2,936,000,000

5.92%

TRX 波场 

$0.0422/￥0.29

$916,476

$2,770,189,304

15.73%

OMG OmiseGo 

$15.93/￥108.01

$342,932

$2,233,640,042

14.11%

DGD DigixDAO 

$138.01/￥935.71

$9,213

$2,169,711,736

-8.00%

FIL IPFS六月 

$18.54/￥125.70

$611,286

$1,854,000,000

0.49%

SNT Status 

$0.1738/￥1.18

$1,997,317

$1,271,706,766

2.96%

VEN 唯链 

$1.20/￥8.14

$412,557

$1,199,500,000

40.92%

POWR PowerLedger 

$0.9913/￥6.72

$79,049

$991,300,000

24.69%

QASH LIQUID 

$0.9426/￥6.39

$1,051,399

$942,600,000

-8.71%

HSR HShare 

$20.56/￥139.40

$1,272,587

$868,865,600

-10.30%

PAY TenX 

$3.54/￥24.00

$701,575

$726,348,590

9.05%

DOGE 狗狗币 

$0.006096/￥0.041

$2,953,284

$680,496,480

-5.33%

INK Ink 

$0.5899/￥4.00

1686564

589900357

0.0248

BTM 比原链 

$0.2804/￥1.90

4873796

588840000

0.1105

STORJ Storj 

$1.29/￥8.75

201983

548165000

0.0616

BAT 注意力币 

$0.3500/￥2.37

273106

525000000

0.1386

LRC Loopring 

$0.3365/￥2.28

397677

469417500

0.02

CVC Civic 

$0.4506/￥3.06

237556

450600000

-0.0425

ZRX 0x项目 

$0.4315/￥2.93

51294

431500000

-0.062

LLT 流量币 

$0.4150/￥2.81

818300

415000000

0.0137

RDN 雷电网络 

$4.15/￥28.14

176195

414579999

-0.0577

STX Stox 

$0.6919/￥4.69

124002

409952134

-0.0956

GNT Golem 

$0.4804/￥3.26

46129

400188573

0.0619

AE Aeternity 

$1.26/￥8.54

986100

344296988

0.0093

KNC Kyber 

$2.21/￥14.98

181771

296433930

0

MANA Decentraland 

$0.1018/￥0.69

906666

285639602

-0.0387

REQ Request 

$0.2750/￥1.86

27303

275000000

0.0007

DATA Streamr 

$0.2949/￥2.00

104306

199692715

-0.0472

DPY Delphy 

$1.98/￥13.42

66608

198070000

0.0987

FUN FunFair 

$0.0472/￥0.32

156807

188799999

-0.101

SMT SmartMesh 

$0.0524/￥0.36

1594691

164619316

-0.0095

MCO Monaco 

$15.49/￥105.02

104997

152075683

-0.0417

LINK ChainLink 

$0.4133/￥2.80

30635

144655000

-0.0508

TNT Tierion 

$0.1335/￥0.91

141173

133500000

-0.142

RCN Ripio 

$0.2300/￥1.56

247734

111582890

0.0502

QSP Quantstamp 

$0.1775/￥1.20

129641

109573235

-0.12

CDT CoinDash 

$0.1080/￥0.73

383538

108000000

0.0395

MDS MediShares 

$0.0461/￥0.31

608718

92200000

-0.0171

BOT 菩提 

$0.9050/￥6.14

1056965

90500000

-0.0923

CTR Centra 

$0.7305/￥4.95

45310

49674000

-0.0741

ZSC 宙斯盾 

$0.0400/￥0.27

407338

46140800

0.0076

PST Primas 

$0.4392/￥2.98

95926

43920000

-0.0253

MDA Moeda 

$2.03/￥13.76

308946

39842438

-0.0927

KICK KickCoin 

$0.0583/￥0.40

172133

18722345

0.0034

BTF 比特信仰 

$209.93/￥1423.33

31029

$-

0.0435